High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 23.9 24.52 23.56 23.66 679.55 Thousand
18 Dec, 2009 24.09 24.61 23.66 23.9 645.94 Thousand
17 Dec, 2009 24.37 24.99 24.09 24.14 2.67 Million
16 Dec, 2009 23.71 24.56 23.33 23.99 1.46 Million
15 Dec, 2009 23.14 24.52 23.09 23.99 3.37 Million
14 Dec, 2009 23.42 23.42 22.85 22.95 821.34 Thousand
11 Dec, 2009 22.66 23.14 22.52 22.95 1.02 Million
10 Dec, 2009 22.47 22.85 22.09 22.28 543.01 Thousand
09 Dec, 2009 22.18 22.47 22.14 22.18 333.99 Thousand
08 Dec, 2009 22.37 22.66 22.09 22.18 494.69 Thousand