High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 24.56 24.66 24.18 24.47 778.27 Thousand
18 Jan, 2010 24.95 24.95 23.9 24.23 707.9 Thousand
15 Jan, 2010 24.28 24.56 24.09 24.14 789.83 Thousand
14 Jan, 2010 23.52 24.47 23.52 24.09 944.22 Thousand
13 Jan, 2010 23.33 23.61 23.18 23.47 629.13 Thousand
12 Jan, 2010 23.47 23.75 23.37 23.47 452.68 Thousand
11 Jan, 2010 23.71 23.71 23.33 23.47 499.94 Thousand
08 Jan, 2010 23.8 23.99 23.33 23.66 652.24 Thousand
07 Jan, 2010 24.9 24.95 23.8 23.8 1.05 Million
06 Jan, 2010 25.09 25.18 24.56 24.85 1.46 Million