High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 25.09 | 25.42 | 23.04 | 23.04 | 3.89 Million |
| 01 Feb, 2010 | 25.37 | 25.85 | 24.37 | 24.75 | 3.62 Million |
| 29 Jan, 2010 | 26.37 | 26.71 | 25.37 | 25.37 | 5.54 Million |
| 28 Jan, 2010 | 27.13 | 28.28 | 26.85 | 27.28 | 8.97 Million |
| 27 Jan, 2010 | 25.56 | 26.56 | 25.56 | 26.56 | 5.75 Million |
| 26 Jan, 2010 | 30.61 | 30.61 | 27.47 | 27.47 | 9.99 Million |
| 25 Jan, 2010 | 29.52 | 29.52 | 27.9 | 29.52 | 14.4 Million |
| 22 Jan, 2010 | 25.9 | 27.71 | 25.75 | 27.61 | 15.62 Million |
| 21 Jan, 2010 | 25.99 | 25.99 | 24.8 | 25.9 | 4.22 Million |
| 20 Jan, 2010 | 24.66 | 25.9 | 24.04 | 25.33 | 3.95 Million |
3205
3206
3207
3178
3188
3191