High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 22.42 23.04 22.33 22.56 1.89 Million
24 Feb, 2010 22.52 22.66 22.14 22.18 1.44 Million
23 Feb, 2010 22.95 23.18 22.47 22.66 3.28 Million
22 Feb, 2010 22.09 22.61 21.61 22.61 2.5 Million
10 Feb, 2010 21.71 21.8 21.14 21.14 1.77 Million
09 Feb, 2010 20.38 21.52 20.28 20.95 1.8 Million
08 Feb, 2010 19.85 20.42 19.52 20.42 1.11 Million
05 Feb, 2010 21.52 22.09 21.33 21.33 2.08 Million
04 Feb, 2010 22.71 23.8 22.52 22.9 3.54 Million
03 Feb, 2010 23.33 23.61 21.71 22.71 3.69 Million