High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 24.61 24.75 24.09 24.18 2.18 Million
24 Mar, 2010 25.04 25.18 24.42 24.61 1.19 Million
23 Mar, 2010 24.33 24.95 24.33 24.75 1.91 Million
22 Mar, 2010 24.75 24.75 23.99 24.14 1.36 Million
19 Mar, 2010 24.75 25.04 24.28 24.56 2.55 Million
18 Mar, 2010 24.28 25.71 24.28 24.8 6.74 Million
17 Mar, 2010 22.66 24.04 22.66 24.04 4.65 Million
16 Mar, 2010 22.61 22.71 22.42 22.47 753.07 Thousand
15 Mar, 2010 23.33 23.42 22.52 22.56 1.21 Million
12 Mar, 2010 23.42 23.71 23.23 23.37 2.11 Million