High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2010 22.09 23.33 22.09 23.09 1.36 Million
22 Apr, 2010 22.28 22.28 21.95 22.09 356.05 Thousand
21 Apr, 2010 22.04 22.37 22.04 22.28 511.5 Thousand
20 Apr, 2010 22.09 22.23 21.71 21.85 518.85 Thousand
19 Apr, 2010 23.14 23.14 21.8 21.85 1.1 Million
16 Apr, 2010 23.42 23.9 23.18 23.42 1.1 Million
15 Apr, 2010 23.42 23.66 23.23 23.47 949.47 Thousand
14 Apr, 2010 23.04 23.23 22.95 23.23 580.82 Thousand
13 Apr, 2010 23.18 23.37 22.71 22.95 1.62 Million
12 Apr, 2010 23.23 23.52 23.14 23.18 476.84 Thousand