High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 23.42 23.47 23.14 23.23 738.36 Thousand
08 Apr, 2010 23.99 24.33 23.42 23.47 882.25 Thousand
07 Apr, 2010 24.28 24.28 23.9 23.99 576.61 Thousand
06 Apr, 2010 24.56 24.56 23.85 23.95 864.4 Thousand
02 Apr, 2010 23.9 24.52 23.8 24.28 1.1 Million
01 Apr, 2010 23.85 24.04 23.75 23.75 865.45 Thousand
31 Mar, 2010 24.18 24.18 23.71 23.75 1.26 Million
30 Mar, 2010 24.33 24.66 24.09 24.09 1.72 Million
29 Mar, 2010 24.42 24.56 24.09 24.14 1.32 Million
26 Mar, 2010 24.28 24.56 24.28 24.28 1.05 Million