High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 May, 2010 17.33 18.38 17.33 18.38 499.94 Thousand
06 May, 2010 19.42 19.52 18.33 18.33 428.52 Thousand
05 May, 2010 19.99 19.99 19.33 19.47 1.07 Million
04 May, 2010 21.14 21.33 20.47 20.76 497.84 Thousand
03 May, 2010 21.23 21.61 20.95 21.14 437.97 Thousand
30 Apr, 2010 22.33 22.42 21.61 21.66 1.36 Million
29 Apr, 2010 22.33 22.71 22.33 22.52 373.91 Thousand
28 Apr, 2010 21.8 22.56 21.8 22.28 451.63 Thousand
27 Apr, 2010 23.14 23.14 22.61 22.71 310.89 Thousand
26 Apr, 2010 23.37 23.37 22.76 22.85 499.94 Thousand