High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 17.76 18.09 17.71 17.76 395.96 Thousand
20 May, 2010 19.23 19.23 18.9 18.9 196.4 Thousand
19 May, 2010 18.85 19.28 18.85 19.23 169.1 Thousand
18 May, 2010 19.18 19.33 18.85 19.04 160.69 Thousand
17 May, 2010 19.52 19.52 19.09 19.09 300.38 Thousand
14 May, 2010 19.71 19.99 19.61 19.76 273.08 Thousand
13 May, 2010 20.09 20.28 19.8 19.9 534.6 Thousand
12 May, 2010 19.14 20.04 18.99 19.85 1.13 Million
11 May, 2010 19.04 19.8 18.85 18.85 388.61 Thousand
10 May, 2010 18.47 18.85 18.47 18.85 177.5 Thousand