High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 23.04 23.52 22.99 23.23 2.16 Million
10 Mar, 2010 22.85 23.23 22.85 22.9 1.39 Million
09 Mar, 2010 22.85 23.23 22.85 22.9 1.1 Million
08 Mar, 2010 23.14 23.47 22.99 23.09 1.76 Million
05 Mar, 2010 22.76 23.33 22.76 22.8 2.2 Million
04 Mar, 2010 22.76 23.09 22.61 22.66 1.6 Million
03 Mar, 2010 22.52 23.14 22.37 22.61 2.26 Million
02 Mar, 2010 22.85 22.99 22.52 22.52 852.85 Thousand
01 Mar, 2010 22.76 23.23 22.47 22.66 1.54 Million
26 Feb, 2010 23.04 23.37 22.66 22.76 2.6 Million