High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 21.99 22.37 21.99 22.28 411.72 Thousand
04 Dec, 2009 22.56 22.56 21.9 21.9 966.28 Thousand
03 Dec, 2009 23.33 23.52 22.28 22.56 1.49 Million
02 Dec, 2009 21.9 23.09 21.9 23.09 2.18 Million
01 Dec, 2009 21.42 21.61 21.33 21.61 197.45 Thousand
30 Nov, 2009 21.04 21.42 21.04 21.42 286.73 Thousand
27 Nov, 2009 21.37 21.37 20.71 20.95 387.56 Thousand
26 Nov, 2009 21.52 21.71 21.42 21.42 329.79 Thousand
25 Nov, 2009 21.71 21.71 21.14 21.42 392.81 Thousand
24 Nov, 2009 21.99 22.09 21.61 21.61 364.45 Thousand