High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 21.57 21.71 21.14 21.52 179.6 Thousand
06 Nov, 2009 21.9 21.9 21.33 21.57 156.49 Thousand
05 Nov, 2009 21.99 22.18 21.47 21.47 390.71 Thousand
04 Nov, 2009 20.95 22.09 20.95 21.47 474.73 Thousand
03 Nov, 2009 20.76 21.14 20.76 20.85 245.77 Thousand
02 Nov, 2009 20.95 20.95 20.38 20.66 596.57 Thousand
30 Oct, 2009 21.23 21.61 21.14 21.23 514.65 Thousand
29 Oct, 2009 22.28 22.28 20.9 21.23 995.69 Thousand
28 Oct, 2009 23.23 23.47 22.47 22.47 554.56 Thousand
27 Oct, 2009 23.18 23.8 23.04 23.23 768.82 Thousand