High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 23.23 23.52 23.14 23.14 625.98 Thousand
23 Oct, 2009 23.37 23.66 23.23 23.42 549.31 Thousand
22 Oct, 2009 24.09 24.09 23.14 23.37 436.92 Thousand
21 Oct, 2009 24.04 24.09 23.33 23.75 764.62 Thousand
20 Oct, 2009 24.71 24.99 23.95 23.95 1.9 Million
19 Oct, 2009 23.42 24.52 23.14 24.52 2.61 Million
16 Oct, 2009 23.42 23.42 22.95 22.95 298.28 Thousand
15 Oct, 2009 23.71 23.75 23.14 23.14 552.46 Thousand
14 Oct, 2009 23.18 23.47 23.09 23.33 394.91 Thousand
13 Oct, 2009 23.33 23.33 22.85 23.04 1.52 Million