High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 23.52 23.99 23.47 23.61 900.11 Thousand
09 Oct, 2009 24.28 24.66 23.9 23.9 971.53 Thousand
08 Oct, 2009 25.09 25.42 24.09 24.09 4.01 Million
07 Oct, 2009 23.8 25.09 23.37 24.71 3.36 Million
06 Oct, 2009 23.18 23.99 23.18 23.47 410.67 Thousand
05 Oct, 2009 23.18 23.47 22.9 23.18 215.31 Thousand
02 Oct, 2009 22.95 22.95 22.76 22.85 353.95 Thousand
01 Oct, 2009 23.33 23.42 22.99 22.99 278.33 Thousand
30 Sep, 2009 23.14 23.47 23.04 23.09 632.28 Thousand
29 Sep, 2009 23.9 23.9 23.09 23.23 684.8 Thousand