High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 23.9 24.66 23.9 24.56 2.49 Million
11 Sep, 2009 22.28 23.9 22.28 23.9 2.83 Million
10 Sep, 2009 23.9 23.99 22.23 22.37 1.47 Million
09 Sep, 2009 25.23 25.33 23.47 23.47 1.5 Million
08 Sep, 2009 25.61 25.66 24.66 25.04 1.58 Million
07 Sep, 2009 25.9 25.94 25.04 25.42 1.99 Million
04 Sep, 2009 25.23 26.09 24.95 25.52 3.28 Million
03 Sep, 2009 25.52 25.9 24.75 24.8 1.83 Million
02 Sep, 2009 24.85 25.94 24.85 25.42 1.83 Million
01 Sep, 2009 25.23 26.56 25.04 25.23 3.31 Million