High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 22.8 23.33 22.18 22.66 1.75 Million
14 Aug, 2009 21.23 22.18 20.76 22.18 2.38 Million
13 Aug, 2009 20.38 20.95 20.38 20.76 989.39 Thousand
12 Aug, 2009 18.66 19.8 18.66 19.8 950.52 Thousand
11 Aug, 2009 17.76 18.52 17.76 18.52 161.74 Thousand
10 Aug, 2009 18.04 18.04 17.23 17.33 194.3 Thousand
06 Aug, 2009 16.8 18.09 16.76 17.09 219.51 Thousand
05 Aug, 2009 19.61 19.61 17.57 17.57 435.87 Thousand
04 Aug, 2009 20.06 20.11 19.01 19.24 567.91 Thousand
03 Aug, 2009 20.11 20.47 19.24 20.06 364.38 Thousand