High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 12.85 | 12.9 | 12.7 | 12.7 | 270.54 Thousand |
| 12 Jun, 2017 | 12.95 | 12.95 | 12.8 | 12.8 | 448.55 Thousand |
| 09 Jun, 2017 | 13.0 | 13.0 | 12.75 | 13.0 | 220.17 Thousand |
| 08 Jun, 2017 | 12.8 | 13.0 | 12.8 | 12.95 | 326.34 Thousand |
| 07 Jun, 2017 | 12.5 | 12.8 | 12.5 | 12.7 | 342.36 Thousand |
| 06 Jun, 2017 | 12.85 | 12.9 | 12.65 | 12.65 | 297.55 Thousand |
| 05 Jun, 2017 | 12.6 | 12.8 | 12.6 | 12.8 | 297 Thousand |
| 02 Jun, 2017 | 12.9 | 13.0 | 12.65 | 12.65 | 357.11 Thousand |
| 01 Jun, 2017 | 13.0 | 13.0 | 12.8 | 12.85 | 355.1 Thousand |
| 31 May, 2017 | 12.9 | 13.05 | 12.9 | 12.9 | 621 Thousand |
3205
3206
3207
3178
3188
3191