High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 12.1 12.9 12.1 12.6 1.22 Million
10 Jul, 2017 13.0 13.0 12.8 12.9 262.02 Thousand
07 Jul, 2017 13.2 13.2 12.95 12.95 372.59 Thousand
06 Jul, 2017 13.2 13.2 13.05 13.2 222 Thousand
05 Jul, 2017 13.0 13.3 13.0 13.15 267.36 Thousand
04 Jul, 2017 13.15 13.2 13.0 13.0 263 Thousand
03 Jul, 2017 13.4 13.4 13.25 13.25 230 Thousand
30 Jun, 2017 13.3 13.4 13.0 13.3 446.11 Thousand
29 Jun, 2017 13.4 13.55 13.25 13.4 415.73 Thousand
28 Jun, 2017 13.55 13.65 13.2 13.35 609 Thousand