High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 13.55 14.45 13.55 13.8 4.21 Million
24 Jul, 2017 13.5 13.8 13.45 13.5 836.82 Thousand
21 Jul, 2017 13.4 13.65 13.2 13.6 702.25 Thousand
20 Jul, 2017 13.4 13.9 13.35 13.4 1.45 Million
19 Jul, 2017 13.1 13.45 13.05 13.35 715 Thousand
18 Jul, 2017 12.95 13.1 12.9 13.0 299 Thousand
17 Jul, 2017 12.8 12.85 12.75 12.8 177.23 Thousand
14 Jul, 2017 12.95 13.0 12.8 12.8 380 Thousand
13 Jul, 2017 12.95 12.95 12.75 12.95 280.45 Thousand
12 Jul, 2017 13.35 13.35 12.8 12.95 550.97 Thousand