High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 13.9 13.95 13.4 13.55 952.5 Thousand
26 Jun, 2017 13.3 14.3 13.3 13.8 3.37 Million
23 Jun, 2017 13.3 13.6 13.15 13.15 817 Thousand
22 Jun, 2017 13.1 13.1 12.9 12.95 165.17 Thousand
21 Jun, 2017 13.2 13.3 12.95 13.0 662 Thousand
20 Jun, 2017 12.8 13.6 12.65 13.15 2.65 Million
19 Jun, 2017 12.25 12.65 12.25 12.5 396.02 Thousand
16 Jun, 2017 12.45 12.65 12.45 12.65 103 Thousand
15 Jun, 2017 12.55 12.65 12.45 12.45 481.47 Thousand
14 Jun, 2017 12.75 12.8 12.5 12.6 368 Thousand