High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 12.9 12.95 12.85 12.85 562.01 Thousand
25 May, 2017 12.95 12.95 12.8 12.85 354.09 Thousand
24 May, 2017 13.0 13.0 12.85 12.85 458 Thousand
23 May, 2017 13.0 13.0 12.8 12.85 490 Thousand
22 May, 2017 12.55 13.0 12.55 12.85 850.21 Thousand
19 May, 2017 12.5 12.6 12.45 12.45 361 Thousand
18 May, 2017 12.45 12.5 12.4 12.45 131.31 Thousand
17 May, 2017 12.55 12.7 12.4 12.4 299.01 Thousand
16 May, 2017 12.55 12.55 12.4 12.5 179 Thousand
15 May, 2017 12.45 12.65 12.45 12.45 232.87 Thousand