High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 12.45 12.5 12.4 12.4 192.57 Thousand
11 May, 2017 12.25 12.4 12.2 12.3 288.93 Thousand
10 May, 2017 12.05 12.4 12.05 12.2 413 Thousand
09 May, 2017 12.35 12.35 12.0 12.0 1.02 Million
08 May, 2017 12.75 12.85 12.4 12.4 812 Thousand
05 May, 2017 13.35 13.9 12.75 12.75 5.8 Million
04 May, 2017 12.95 13.25 12.95 13.25 1.13 Million
03 May, 2017 13.1 13.1 12.9 12.95 429 Thousand
02 May, 2017 12.95 13.0 12.9 13.0 406 Thousand
28 Apr, 2017 12.7 12.9 12.7 12.9 458 Thousand