High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 14.3 14.3 13.3 13.45 2.96 Million
07 Aug, 2017 14.45 14.9 14.4 14.4 2.43 Million
04 Aug, 2017 13.75 14.4 13.6 14.15 1.87 Million
03 Aug, 2017 13.65 13.8 13.55 13.75 591 Thousand
02 Aug, 2017 13.5 13.7 13.3 13.65 490 Thousand
01 Aug, 2017 13.3 13.65 13.3 13.45 743.11 Thousand
31 Jul, 2017 13.65 13.8 13.1 13.2 822.04 Thousand
28 Jul, 2017 13.85 14.0 13.4 13.6 1.23 Million
27 Jul, 2017 13.8 14.0 13.8 13.85 978.29 Thousand
26 Jul, 2017 14.1 14.15 13.6 13.7 1.43 Million