High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 19.9 | 20.4 | 18.75 | 19.35 | 11.54 Million |
| 04 Sep, 2017 | 18.45 | 19.35 | 18.1 | 19.35 | 11.85 Million |
| 01 Sep, 2017 | 16.05 | 17.6 | 15.85 | 17.6 | 11.34 Million |
| 31 Aug, 2017 | 14.85 | 16.2 | 14.65 | 16.0 | 6.28 Million |
| 30 Aug, 2017 | 14.75 | 14.75 | 14.5 | 14.75 | 951.6 Thousand |
| 29 Aug, 2017 | 14.65 | 14.65 | 14.4 | 14.65 | 729.09 Thousand |
| 28 Aug, 2017 | 14.4 | 14.7 | 14.35 | 14.7 | 1.67 Million |
| 25 Aug, 2017 | 14.05 | 14.45 | 14.05 | 14.3 | 1.11 Million |
| 24 Aug, 2017 | 14.0 | 14.05 | 13.9 | 13.9 | 285.05 Thousand |
| 23 Aug, 2017 | 14.25 | 14.25 | 13.9 | 13.95 | 435.24 Thousand |
3205
3206
3207
3178
3188
3191