High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 20.8 21.2 20.7 20.85 1.23 Million
18 Sep, 2017 21.0 21.1 20.3 20.8 1.62 Million
15 Sep, 2017 21.3 21.35 20.75 20.8 2.27 Million
14 Sep, 2017 21.05 21.5 20.65 21.0 3.41 Million
13 Sep, 2017 20.2 21.0 20.2 20.65 2.74 Million
12 Sep, 2017 20.2 21.15 20.0 20.2 2.88 Million
11 Sep, 2017 20.1 20.2 19.8 19.95 2.6 Million
08 Sep, 2017 19.5 20.9 19.5 20.1 4.04 Million
07 Sep, 2017 20.75 22.0 19.85 19.95 10.64 Million
06 Sep, 2017 19.3 20.4 18.8 20.25 6.1 Million