High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 23.75 24.6 22.6 24.0 3.22 Million
02 Oct, 2017 24.1 24.3 23.6 23.6 2.24 Million
29 Sep, 2017 25.5 25.5 23.55 23.95 4.76 Million
28 Sep, 2017 24.8 26.6 24.75 25.75 6.82 Million
27 Sep, 2017 24.15 24.65 24.0 24.65 2.39 Million
26 Sep, 2017 23.7 24.8 23.7 24.15 3.51 Million
25 Sep, 2017 25.4 25.4 23.5 23.8 5.01 Million
22 Sep, 2017 23.75 25.1 23.7 25.0 6.5 Million
21 Sep, 2017 22.7 24.05 22.55 24.05 9.62 Million
20 Sep, 2017 21.2 22.0 21.0 21.9 4.98 Million