High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 24.7 24.7 24.2 24.4 525.03 Thousand
19 Oct, 2017 24.45 24.95 24.35 24.6 620.44 Thousand
18 Oct, 2017 24.6 25.05 24.1 24.35 1.42 Million
17 Oct, 2017 26.15 26.55 24.7 24.75 3.82 Million
16 Oct, 2017 24.5 25.55 24.4 25.25 3.46 Million
13 Oct, 2017 24.05 24.25 23.85 24.0 912.23 Thousand
12 Oct, 2017 24.4 24.5 23.75 24.0 907.73 Thousand
11 Oct, 2017 24.5 24.8 24.15 24.35 1.3 Million
06 Oct, 2017 24.5 24.55 24.1 24.1 1.29 Million
05 Oct, 2017 24.3 25.0 24.3 24.35 1.61 Million