High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 24.5 26.7 24.5 26.7 10.49 Million
16 Nov, 2017 23.6 24.5 23.6 24.3 618.38 Thousand
15 Nov, 2017 23.55 24.2 23.4 23.8 611.78 Thousand
14 Nov, 2017 24.0 24.4 23.35 23.65 805 Thousand
13 Nov, 2017 24.3 24.3 23.9 24.0 497 Thousand
10 Nov, 2017 23.8 24.4 23.4 24.1 719 Thousand
09 Nov, 2017 24.4 24.4 23.55 23.8 1.49 Million
08 Nov, 2017 24.6 24.6 24.4 24.55 556.92 Thousand
07 Nov, 2017 24.35 24.6 24.3 24.4 483.71 Thousand
06 Nov, 2017 24.55 24.8 24.35 24.35 539.73 Thousand