High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 26.6 26.85 25.75 25.85 1.01 Million
30 Nov, 2017 26.4 26.7 26.0 26.3 1.1 Million
29 Nov, 2017 27.25 27.25 26.6 26.6 850.07 Thousand
28 Nov, 2017 27.1 27.15 26.8 27.0 841.28 Thousand
27 Nov, 2017 26.8 27.15 26.65 26.8 896.64 Thousand
24 Nov, 2017 26.95 27.2 26.5 26.6 1.61 Million
23 Nov, 2017 27.6 27.6 26.95 26.95 1.58 Million
22 Nov, 2017 26.8 27.8 26.3 27.2 2.93 Million
21 Nov, 2017 25.9 27.2 25.75 26.5 2.51 Million
20 Nov, 2017 26.9 28.3 25.6 26.15 19.3 Million