High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 24.5 | 24.55 | 24.1 | 24.15 | 1.13 Million |
| 14 Dec, 2017 | 24.2 | 24.7 | 24.0 | 24.1 | 1.03 Million |
| 13 Dec, 2017 | 23.8 | 24.5 | 23.1 | 23.75 | 1.38 Million |
| 12 Dec, 2017 | 25.0 | 25.05 | 23.6 | 23.75 | 1.89 Million |
| 11 Dec, 2017 | 25.2 | 25.3 | 24.65 | 25.0 | 533.27 Thousand |
| 08 Dec, 2017 | 25.5 | 25.5 | 24.15 | 24.8 | 1.6 Million |
| 07 Dec, 2017 | 25.6 | 26.2 | 25.5 | 25.6 | 721.2 Thousand |
| 06 Dec, 2017 | 26.5 | 26.8 | 25.5 | 25.5 | 1.19 Million |
| 05 Dec, 2017 | 26.05 | 26.8 | 25.85 | 26.5 | 1.79 Million |
| 04 Dec, 2017 | 25.7 | 26.2 | 25.7 | 25.7 | 761.62 Thousand |
3205
3206
3207
3178
3188
3191