High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 27.1 27.75 27.05 27.1 2.18 Million
12 Jan, 2018 26.05 27.3 26.0 26.95 3.52 Million
11 Jan, 2018 25.6 26.3 25.35 26.0 3.35 Million
10 Jan, 2018 24.9 25.05 24.7 25.05 749 Thousand
09 Jan, 2018 24.5 24.95 24.5 24.9 695.34 Thousand
08 Jan, 2018 24.6 24.8 24.45 24.45 763.31 Thousand
05 Jan, 2018 24.6 24.95 24.4 24.6 502.63 Thousand
04 Jan, 2018 24.7 24.7 24.2 24.45 725.33 Thousand
03 Jan, 2018 24.9 25.0 24.35 24.55 779.35 Thousand
02 Jan, 2018 25.3 25.3 24.55 24.7 1.63 Million