High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 23.9 23.9 23.5 23.5 441 Thousand
09 Feb, 2018 23.4 24.35 23.3 23.85 485.05 Thousand
08 Feb, 2018 24.55 25.9 24.5 24.5 665.04 Thousand
07 Feb, 2018 24.85 24.9 24.5 24.5 481.88 Thousand
06 Feb, 2018 25.0 25.3 23.4 24.0 1.93 Million
05 Feb, 2018 25.5 26.0 24.85 25.9 764.05 Thousand
02 Feb, 2018 26.3 26.3 25.95 26.25 515.05 Thousand
01 Feb, 2018 26.0 26.05 25.75 26.0 425.11 Thousand
31 Jan, 2018 25.6 25.85 25.3 25.7 363 Thousand
30 Jan, 2018 26.2 26.4 25.55 25.6 606.35 Thousand