High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 23.35 23.35 22.0 22.4 1.1 Million
06 Mar, 2018 23.65 23.7 23.35 23.35 442.77 Thousand
05 Mar, 2018 23.8 24.0 23.5 23.75 296.06 Thousand
02 Mar, 2018 23.35 23.75 23.35 23.6 165.08 Thousand
01 Mar, 2018 23.5 23.8 23.45 23.55 312.02 Thousand
27 Feb, 2018 23.95 23.95 23.6 23.85 276.01 Thousand
26 Feb, 2018 23.9 24.25 23.9 23.95 184.28 Thousand
23 Feb, 2018 24.05 24.05 23.75 23.9 261.38 Thousand
22 Feb, 2018 24.0 24.05 23.8 24.05 184 Thousand
21 Feb, 2018 23.8 24.3 23.8 24.0 183.02 Thousand