High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 20.95 20.95 20.2 20.3 373 Thousand
20 Mar, 2018 20.6 20.8 20.45 20.7 371 Thousand
19 Mar, 2018 21.1 21.55 20.7 21.0 1.45 Million
16 Mar, 2018 19.2 20.9 18.6 20.9 1.72 Million
15 Mar, 2018 18.6 19.1 18.55 19.0 958 Thousand
14 Mar, 2018 19.3 19.65 18.35 18.6 1.91 Million
13 Mar, 2018 20.15 20.15 19.6 19.8 510 Thousand
12 Mar, 2018 19.9 20.65 19.2 19.85 1.87 Million
09 Mar, 2018 21.7 21.7 19.55 19.6 2.62 Million
08 Mar, 2018 22.0 22.4 21.3 21.7 1.56 Million