High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 16.7 17.2 16.65 16.8 1.01 Million
20 Apr, 2018 16.4 17.4 16.4 16.65 1.82 Million
19 Apr, 2018 17.55 17.85 16.95 16.95 703 Thousand
18 Apr, 2018 18.0 18.5 17.65 17.65 496.04 Thousand
17 Apr, 2018 18.6 18.65 18.0 18.0 287.02 Thousand
16 Apr, 2018 17.9 18.9 17.9 18.35 672.05 Thousand
13 Apr, 2018 19.55 19.55 17.65 17.9 947 Thousand
12 Apr, 2018 19.5 19.7 19.5 19.55 225.02 Thousand
11 Apr, 2018 19.3 19.65 19.3 19.6 197.05 Thousand
10 Apr, 2018 19.4 19.5 19.15 19.3 290.11 Thousand