High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 16.55 16.95 16.55 16.6 204.26 Thousand
07 May, 2018 16.65 17.1 16.65 16.65 290 Thousand
04 May, 2018 17.6 17.8 17.0 17.0 276.01 Thousand
03 May, 2018 18.1 18.1 17.6 17.6 469 Thousand
02 May, 2018 17.5 18.0 17.5 17.95 387.18 Thousand
30 Apr, 2018 17.0 17.95 17.0 17.45 536.4 Thousand
27 Apr, 2018 16.5 17.0 16.5 16.7 432.4 Thousand
26 Apr, 2018 16.75 16.85 16.45 16.5 697 Thousand
25 Apr, 2018 15.6 16.95 15.6 16.55 1.09 Million
24 Apr, 2018 16.8 16.8 15.55 15.6 1.18 Million