High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 14.9 14.9 13.5 13.5 1.5 Million
21 May, 2018 15.35 15.6 15.0 15.0 548.1 Thousand
18 May, 2018 15.2 15.85 15.2 15.65 130.71 Thousand
17 May, 2018 16.2 16.2 15.65 15.65 451.1 Thousand
16 May, 2018 16.5 16.8 16.2 16.2 260 Thousand
15 May, 2018 16.85 17.0 16.65 16.7 199.58 Thousand
14 May, 2018 17.0 17.15 16.85 16.85 270 Thousand
11 May, 2018 17.1 17.5 17.1 17.2 210 Thousand
10 May, 2018 16.8 17.45 16.8 17.1 239 Thousand
09 May, 2018 16.6 17.15 16.6 16.9 132.27 Thousand