High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 13.45 13.85 13.45 13.75 252 Thousand
19 Jun, 2018 13.55 13.9 13.5 13.6 323 Thousand
15 Jun, 2018 14.05 14.05 13.85 13.85 342 Thousand
14 Jun, 2018 14.15 14.2 14.1 14.1 282 Thousand
13 Jun, 2018 14.2 14.6 14.15 14.15 365.2 Thousand
12 Jun, 2018 14.2 14.5 14.1 14.3 386 Thousand
11 Jun, 2018 15.6 15.6 14.2 14.2 697.02 Thousand
08 Jun, 2018 15.55 16.5 15.4 15.65 1.07 Million
07 Jun, 2018 14.15 15.3 14.15 15.3 983 Thousand
06 Jun, 2018 14.5 14.5 14.1 14.2 181.54 Thousand