High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 13.55 13.7 13.5 13.5 93.14 Thousand
03 Jul, 2018 13.45 13.9 13.35 13.8 255 Thousand
02 Jul, 2018 13.9 14.0 13.8 13.8 136 Thousand
29 Jun, 2018 14.0 14.1 13.9 14.0 115 Thousand
28 Jun, 2018 14.1 14.25 14.05 14.1 352 Thousand
27 Jun, 2018 13.8 14.45 13.75 14.05 479 Thousand
26 Jun, 2018 13.65 13.85 13.6 13.85 337 Thousand
25 Jun, 2018 14.1 14.1 13.6 13.9 279 Thousand
22 Jun, 2018 13.75 14.2 13.7 13.95 220.09 Thousand
21 Jun, 2018 13.7 13.95 13.5 13.5 254 Thousand