High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 11.7 12.1 11.7 11.75 267 Thousand
17 Jul, 2018 11.55 11.85 11.55 11.75 202.1 Thousand
16 Jul, 2018 11.8 11.8 11.5 11.6 128 Thousand
13 Jul, 2018 11.8 11.8 11.6 11.75 172.68 Thousand
12 Jul, 2018 11.4 11.9 11.25 11.8 307.24 Thousand
11 Jul, 2018 11.15 11.45 11.05 11.35 125 Thousand
10 Jul, 2018 11.05 11.6 11.05 11.2 267 Thousand
09 Jul, 2018 11.45 11.5 11.0 11.05 776.34 Thousand
06 Jul, 2018 12.15 12.15 10.95 11.3 2.48 Million
05 Jul, 2018 13.5 13.5 12.15 12.15 1.02 Million