High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 12.8 12.85 12.25 12.35 1.3 Million
14 Aug, 2018 13.0 13.45 12.7 13.05 3.49 Million
13 Aug, 2018 11.8 12.85 11.7 12.85 2.26 Million
10 Aug, 2018 11.65 11.8 11.65 11.7 103 Thousand
09 Aug, 2018 11.8 11.8 11.7 11.7 116.4 Thousand
08 Aug, 2018 11.75 12.05 11.7 11.8 341 Thousand
07 Aug, 2018 11.7 11.95 11.7 11.75 243.29 Thousand
06 Aug, 2018 11.55 11.8 11.55 11.7 129 Thousand
03 Aug, 2018 11.55 11.7 11.5 11.5 212.03 Thousand
02 Aug, 2018 11.7 12.0 11.45 11.55 359 Thousand