High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 14.7 15.0 14.25 14.25 878 Thousand
28 Aug, 2018 15.0 15.75 14.7 14.7 2.83 Million
27 Aug, 2018 14.0 15.1 14.0 15.1 2.7 Million
24 Aug, 2018 14.55 14.55 13.65 13.75 1.12 Million
23 Aug, 2018 14.75 14.9 14.3 14.55 1.5 Million
22 Aug, 2018 15.3 15.45 14.4 14.9 7.04 Million
21 Aug, 2018 13.85 15.15 13.65 15.15 5.33 Million
20 Aug, 2018 12.75 13.8 12.7 13.8 1.68 Million
17 Aug, 2018 11.9 12.65 11.9 12.55 359.02 Thousand
16 Aug, 2018 12.15 12.15 11.7 11.9 532.02 Thousand