High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 13.25 13.25 13.05 13.15 176.07 Thousand
26 Sep, 2018 13.35 13.35 13.2 13.25 113.39 Thousand
25 Sep, 2018 13.35 13.45 13.05 13.25 225 Thousand
21 Sep, 2018 12.6 13.75 12.6 13.4 610 Thousand
20 Sep, 2018 12.35 12.55 12.35 12.55 216.03 Thousand
19 Sep, 2018 12.4 12.7 12.35 12.35 316 Thousand
18 Sep, 2018 12.85 12.85 12.4 12.4 616 Thousand
17 Sep, 2018 13.35 13.35 12.8 12.85 331.17 Thousand
14 Sep, 2018 13.3 13.3 13.1 13.2 215 Thousand
13 Sep, 2018 12.95 13.45 12.95 13.1 246 Thousand