High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 12.0 12.3 11.9 11.9 278 Thousand
25 Oct, 2018 11.3 12.0 11.1 12.0 412 Thousand
24 Oct, 2018 12.0 12.05 11.85 11.85 115.12 Thousand
23 Oct, 2018 11.9 12.25 11.9 11.9 120 Thousand
22 Oct, 2018 11.9 12.3 11.9 12.05 88.71 Thousand
19 Oct, 2018 12.2 12.2 11.8 12.05 170 Thousand
18 Oct, 2018 12.4 12.45 12.1 12.15 66.18 Thousand
17 Oct, 2018 12.4 12.8 12.25 12.25 187 Thousand
16 Oct, 2018 12.0 12.95 12.0 12.25 272 Thousand
15 Oct, 2018 12.0 12.15 11.9 11.95 316 Thousand