High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 12.9 13.2 12.65 12.8 197 Thousand
08 Nov, 2018 13.05 13.1 12.45 12.65 231 Thousand
07 Nov, 2018 11.9 12.4 11.7 12.4 1.16 Million
06 Nov, 2018 11.85 12.0 11.7 11.7 86 Thousand
05 Nov, 2018 12.05 12.15 11.65 11.75 239 Thousand
02 Nov, 2018 12.1 12.15 11.9 12.0 153 Thousand
01 Nov, 2018 11.9 12.3 11.85 11.95 197 Thousand
31 Oct, 2018 12.0 12.0 11.8 11.85 149 Thousand
30 Oct, 2018 11.75 12.0 11.6 11.6 158 Thousand
29 Oct, 2018 11.95 12.05 11.55 11.55 219.09 Thousand