High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 15.25 15.35 14.55 15.1 1.61 Million
06 Dec, 2018 14.9 15.6 14.4 15.05 5.45 Million
05 Dec, 2018 13.4 14.7 13.4 14.4 2.87 Million
04 Dec, 2018 13.35 13.6 13.3 13.4 154.21 Thousand
03 Dec, 2018 13.35 13.5 13.1 13.35 371.18 Thousand
30 Nov, 2018 13.15 13.3 13.15 13.15 226 Thousand
29 Nov, 2018 13.15 13.45 13.1 13.15 288 Thousand
28 Nov, 2018 13.2 13.2 12.8 13.15 251.87 Thousand
27 Nov, 2018 13.25 13.3 13.0 13.05 354 Thousand
26 Nov, 2018 12.5 13.0 12.5 12.85 371.17 Thousand