High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 15.95 16.05 15.65 15.75 552 Thousand
07 Jan, 2019 16.2 16.3 15.7 15.75 1.32 Million
04 Jan, 2019 14.9 16.0 14.6 15.95 1.6 Million
03 Jan, 2019 14.75 15.0 14.75 14.9 301.6 Thousand
02 Jan, 2019 15.05 15.35 14.75 14.8 502 Thousand
28 Dec, 2018 14.5 15.05 14.5 14.9 408 Thousand
27 Dec, 2018 15.3 15.3 14.55 14.55 447 Thousand
26 Dec, 2018 15.2 15.7 14.7 14.7 779.17 Thousand
25 Dec, 2018 15.0 15.05 14.7 14.9 490 Thousand
24 Dec, 2018 15.5 15.8 15.25 15.25 490.1 Thousand