High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 15.0 15.5 15.0 15.4 857 Thousand
20 Dec, 2018 15.8 16.7 14.55 15.1 2.21 Million
19 Dec, 2018 16.6 16.6 16.0 16.1 2.5 Million
18 Dec, 2018 15.4 16.7 15.4 16.65 6.32 Million
17 Dec, 2018 14.4 15.7 14.4 15.2 949.65 Thousand
14 Dec, 2018 14.45 15.0 14.4 14.4 530.05 Thousand
13 Dec, 2018 14.75 14.85 14.25 14.25 423.17 Thousand
12 Dec, 2018 14.85 15.05 14.3 14.55 569.19 Thousand
11 Dec, 2018 15.5 15.7 14.85 14.85 1.15 Million
10 Dec, 2018 15.1 15.15 14.75 14.9 590.38 Thousand