High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 12.4 12.45 12.3 12.3 131 Thousand
22 Nov, 2018 12.65 12.65 12.25 12.25 303 Thousand
21 Nov, 2018 12.75 12.75 12.5 12.6 174 Thousand
20 Nov, 2018 12.7 12.7 12.5 12.65 141.19 Thousand
19 Nov, 2018 12.85 13.0 12.7 12.75 93.04 Thousand
16 Nov, 2018 13.1 13.15 12.85 12.85 235 Thousand
15 Nov, 2018 12.95 13.0 12.7 12.85 157 Thousand
14 Nov, 2018 13.4 13.4 12.8 12.8 225 Thousand
13 Nov, 2018 13.2 13.55 13.0 13.2 327.65 Thousand
12 Nov, 2018 12.75 13.7 12.65 13.4 582 Thousand