High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 14.75 | 15.4 | 14.75 | 15.0 | 622 Thousand |
| 13 Feb, 2019 | 14.25 | 14.6 | 14.25 | 14.6 | 931.07 Thousand |
| 12 Feb, 2019 | 14.1 | 14.7 | 14.1 | 14.25 | 286.45 Thousand |
| 11 Feb, 2019 | 14.1 | 14.2 | 14.0 | 14.1 | 278.02 Thousand |
| 30 Jan, 2019 | 14.0 | 14.05 | 13.95 | 14.0 | 242.15 Thousand |
| 29 Jan, 2019 | 14.05 | 14.05 | 13.95 | 13.95 | 288.01 Thousand |
| 28 Jan, 2019 | 13.9 | 14.05 | 13.9 | 14.0 | 580.05 Thousand |
| 25 Jan, 2019 | 14.0 | 14.1 | 13.9 | 13.9 | 192.92 Thousand |
| 24 Jan, 2019 | 13.95 | 14.15 | 13.9 | 13.95 | 128 Thousand |
| 23 Jan, 2019 | 13.85 | 14.0 | 13.8 | 13.8 | 212 Thousand |
3205
3206
3207
3178
3188
3191